NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20050.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C20050000 | 2024-06-14 4:11PM EDT | 2024-06-18 | 4.10 | 3.70 | 4.70 | +1.78 | +76.72% | 42 | 13 | 11.29% |
| NDXP240620C20050000 | 2024-06-14 1:16PM EDT | 2024-06-20 | 10.52 | 11.20 | 12.70 | -3.78 | -26.43% | 1 | 40 | 11.57% |
| NDX240621C20050000 | 2024-06-12 10:41AM EDT | 2024-06-21 | 13.42 | 14.80 | 17.00 | -3.56 | -20.97% | 1 | 18 | 11.59% |
| NDXP240624C20050000 | 2024-06-13 3:51PM EDT | 2024-06-24 | 21.60 | 27.50 | 29.30 | 0.00 | - | 1 | 3 | 11.46% |
| NDXP240625C20050000 | 2024-06-13 10:03AM EDT | 2024-06-25 | 38.04 | 35.40 | 37.80 | 0.00 | - | 1 | 1 | 11.94% |
| NDXP240628C20050000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 62.90 | 66.60 | 69.90 | +17.25 | +37.79% | 19 | 0 | 13.52% |
| NDXP240705C20050000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 108.38 | 109.30 | 113.40 | +77.63 | +252.46% | 4 | 4 | 13.89% |
| NDXP240712C20050000 | 2024-06-13 4:11PM EDT | 2024-07-12 | 137.87 | 164.40 | 169.30 | 0.00 | - | 1 | 1 | 14.96% |
| NDX240719C20050000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 194.40 | 207.40 | 211.30 | +12.10 | +6.64% | 5 | 99 | 15.27% |
| NDXP240726C20050000 | 2024-06-05 3:13PM EDT | 2024-07-26 | 96.70 | 249.90 | 271.10 | 0.00 | - | - | 1 | 16.33% |
Opciones de ventapor17 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.